- RON -

Currency / Date	Symbol	27 Sep.2007	28 Sep.2007	1 Oct.2007	2 Oct.2007	3 Oct.2007
Euro	EUR	3.3803	3.3559	3.3515	3.3524	3.3711
US dollar	USD	2.3894	2.3669	2.3528	2.3648	2.3772
Gold (RON/gr)	XAU	56.0563	56.1388	56.4124	55.9203	56.0612
Australian dollar	AUD	2.1059	2.0829	2.0951	2.0933	2.1144
Canadian dollar	CAD	2.3835	2.3694	2.3670	2.3714	2.3841
Franc suisse	CHF	2.0400	2.0224	2.0160	2.0153	2.0254
Korun ceskych	CZK	0.1225	0.1220	0.1217	0.1220	0.1223
Dansk krone	DKK	0.4534	0.4502	0.4496	0.4498	0.4522
Egyptian Pound	EGP	0.4274	0.4236	0.4213	0.4251	0.4269
Pound sterling	GBP	4.8314	4.8010	4.8061	4.8215	4.8463
100 Magyar forints	100HUF	1.3510	1.3382	1.3355	1.3355	1.3385
100 Japan Yen	100JPY	2.0663	2.0498	2.0353	2.0453	2.0470
Moldavian Leu	MDL	0.2070	0.2055	0.2053	0.2053	0.2065
Norsk krone	NOK	0.4353	0.4352	0.4353	0.4353	0.4379
Polski zlotych	PLN	0.8948	0.8889	0.8901	0.8894	0.8935
Svensk krona	SEK	0.3658	0.3646	0.3646	0.3645	0.3658
New Turkish lira	TRY	1.9596	1.9519	1.9541	1.9639	1.9698
SDR	XDR	3.7156	3.6785	3.6795	3.6716	3.7011